PharmGen Science, Inc. (004720.KS)
KRW 4035.0
(0.62%)
KRW 4035.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 6120.0 | 6240.0 | 6090.0 | 6200.0 | 242.91 Thousand |
| 27 Dec, 2023 | 6260.0 | 6260.0 | 6000.0 | 6130.0 | 598.89 Thousand |
| 26 Dec, 2023 | 5970.0 | 6850.0 | 5970.0 | 6150.0 | 10.12 Million |
| 22 Dec, 2023 | 5970.0 | 6060.0 | 5910.0 | 5990.0 | 56.59 Thousand |
| 21 Dec, 2023 | 6000.0 | 6150.0 | 5890.0 | 5960.0 | 70.73 Thousand |
| 20 Dec, 2023 | 6020.0 | 6160.0 | 6000.0 | 6000.0 | 50.76 Thousand |
| 19 Dec, 2023 | 5980.0 | 6070.0 | 5930.0 | 6020.0 | 49.96 Thousand |
| 18 Dec, 2023 | 6060.0 | 6100.0 | 5710.0 | 5980.0 | 94.3 Thousand |
| 15 Dec, 2023 | 6050.0 | 6130.0 | 6010.0 | 6080.0 | 69.47 Thousand |
| 14 Dec, 2023 | 6050.0 | 6190.0 | 6050.0 | 6050.0 | 56.44 Thousand |
CNUTF
8362
LCE
118000
DS
GGBXF