PharmGen Science, Inc. (004720.KS)
KRW 4035.0
(0.62%)
KRW 4035.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 6100.0 | 6250.0 | 6100.0 | 6200.0 | 106.83 Thousand |
| 15 Jan, 2024 | 6090.0 | 6430.0 | 6090.0 | 6090.0 | 324.24 Thousand |
| 12 Jan, 2024 | 6320.0 | 6390.0 | 6100.0 | 6130.0 | 156.88 Thousand |
| 11 Jan, 2024 | 6310.0 | 6370.0 | 6250.0 | 6290.0 | 147.7 Thousand |
| 10 Jan, 2024 | 6350.0 | 6350.0 | 6210.0 | 6300.0 | 123.54 Thousand |
| 09 Jan, 2024 | 6220.0 | 6350.0 | 6200.0 | 6320.0 | 146.55 Thousand |
| 08 Jan, 2024 | 6340.0 | 6360.0 | 6190.0 | 6190.0 | 105.02 Thousand |
| 05 Jan, 2024 | 6270.0 | 6390.0 | 6200.0 | 6290.0 | 125.09 Thousand |
| 04 Jan, 2024 | 6340.0 | 6360.0 | 6190.0 | 6270.0 | 169.11 Thousand |
| 03 Jan, 2024 | 6320.0 | 6390.0 | 6270.0 | 6360.0 | 191.57 Thousand |
CNUTF
8362
LCE
118000
DS
GGBXF