PharmGen Science, Inc. (004720.KS)
KRW 4035.0
(0.62%)
KRW 4035.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4445.0 | 4535.0 | 4310.0 | 4480.0 | 30.67 Thousand |
| 10 Jun, 2025 | 4475.0 | 4480.0 | 4410.0 | 4460.0 | 31.78 Thousand |
| 09 Jun, 2025 | 4410.0 | 4475.0 | 4410.0 | 4450.0 | 29.52 Thousand |
| 05 Jun, 2025 | 4375.0 | 4450.0 | 4345.0 | 4410.0 | 103.65 Thousand |
| 04 Jun, 2025 | 4405.0 | 4430.0 | 4285.0 | 4375.0 | 123.31 Thousand |
| 02 Jun, 2025 | 4365.0 | 4400.0 | 4275.0 | 4365.0 | 176.69 Thousand |
| 30 May, 2025 | 4250.0 | 4400.0 | 4235.0 | 4275.0 | 141.36 Thousand |
| 29 May, 2025 | 4180.0 | 4275.0 | 4140.0 | 4275.0 | 92.77 Thousand |
| 28 May, 2025 | 4215.0 | 4230.0 | 4150.0 | 4150.0 | 103.19 Thousand |
| 27 May, 2025 | 4240.0 | 4295.0 | 4160.0 | 4215.0 | 102.68 Thousand |
CNUTF
8362
LCE
118000
DS
GGBXF