PharmGen Science, Inc. (004720.KS)
KRW 4370.0
(-1.47%)
KRW 4370.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4495.0 | 4570.0 | 4430.0 | 4520.0 | 18.03 Thousand |
| 16 Jan, 2025 | 4535.0 | 4555.0 | 4385.0 | 4520.0 | 17.4 Thousand |
| 15 Jan, 2025 | 4530.0 | 4540.0 | 4490.0 | 4525.0 | 14.76 Thousand |
| 14 Jan, 2025 | 4470.0 | 4565.0 | 4415.0 | 4530.0 | 13.7 Thousand |
| 13 Jan, 2025 | 4545.0 | 4545.0 | 4430.0 | 4485.0 | 17.49 Thousand |
| 10 Jan, 2025 | 4650.0 | 4650.0 | 4495.0 | 4525.0 | 30.79 Thousand |
| 09 Jan, 2025 | 4610.0 | 4740.0 | 4595.0 | 4605.0 | 76.31 Thousand |
| 08 Jan, 2025 | 4550.0 | 4625.0 | 4490.0 | 4575.0 | 42.31 Thousand |
| 07 Jan, 2025 | 4510.0 | 4630.0 | 4470.0 | 4520.0 | 35.27 Thousand |
| 06 Jan, 2025 | 4335.0 | 4715.0 | 4295.0 | 4555.0 | 150.99 Thousand |
CNUTF
8362
LCE
118000
DS
GGBXF