PharmGen Science, Inc. (004720.KS)
KRW 4370.0
(-1.47%)
KRW 4370.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4280.0 | 4385.0 | 4245.0 | 4345.0 | 44.18 Thousand |
| 02 Jan, 2025 | 4090.0 | 4275.0 | 4065.0 | 4225.0 | 68.24 Thousand |
| 30 Dec, 2024 | 4050.0 | 4110.0 | 3800.0 | 4090.0 | 35.2 Thousand |
| 27 Dec, 2024 | 4110.0 | 4145.0 | 4030.0 | 4050.0 | 44.96 Thousand |
| 26 Dec, 2024 | 4240.0 | 4260.0 | 4155.0 | 4160.0 | 20.25 Thousand |
| 24 Dec, 2024 | 4300.0 | 4300.0 | 4210.0 | 4225.0 | 15.23 Thousand |
| 23 Dec, 2024 | 4235.0 | 4330.0 | 4225.0 | 4290.0 | 19.97 Thousand |
| 20 Dec, 2024 | 4265.0 | 4345.0 | 4160.0 | 4215.0 | 50.58 Thousand |
| 19 Dec, 2024 | 4345.0 | 4390.0 | 4305.0 | 4345.0 | 19.81 Thousand |
| 18 Dec, 2024 | 4380.0 | 4500.0 | 4355.0 | 4435.0 | 26.82 Thousand |
CNUTF
8362
LCE
118000
DS
GGBXF