PharmGen Science, Inc. (004720.KS)
KRW 4370.0
(-1.47%)
KRW 4370.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4590.0 | 4690.0 | 4590.0 | 4690.0 | 50.22 Thousand |
| 02 Dec, 2024 | 4625.0 | 4675.0 | 4585.0 | 4625.0 | 30.35 Thousand |
| 29 Nov, 2024 | 4715.0 | 4715.0 | 4615.0 | 4625.0 | 22.13 Thousand |
| 28 Nov, 2024 | 4615.0 | 4755.0 | 4615.0 | 4720.0 | 12.72 Thousand |
| 27 Nov, 2024 | 4685.0 | 4720.0 | 4670.0 | 4700.0 | 15.8 Thousand |
| 26 Nov, 2024 | 4710.0 | 4745.0 | 4675.0 | 4675.0 | 13.76 Thousand |
| 25 Nov, 2024 | 4660.0 | 4760.0 | 4660.0 | 4730.0 | 34.84 Thousand |
| 22 Nov, 2024 | 4705.0 | 4765.0 | 4615.0 | 4695.0 | 32.75 Thousand |
| 21 Nov, 2024 | 4770.0 | 4825.0 | 4710.0 | 4730.0 | 16.34 Thousand |
| 20 Nov, 2024 | 4755.0 | 4790.0 | 4725.0 | 4770.0 | 7725.00 |
CNUTF
8362
LCE
118000
DS
GGBXF