PharmGen Science, Inc. (004720.KS)
KRW 4370.0
(-1.47%)
KRW 4370.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4795.0 | 4825.0 | 4660.0 | 4660.0 | 65.64 Thousand |
| 11 Nov, 2024 | 4910.0 | 4915.0 | 4800.0 | 4865.0 | 58.25 Thousand |
| 08 Nov, 2024 | 4830.0 | 4930.0 | 4815.0 | 4910.0 | 64.58 Thousand |
| 07 Nov, 2024 | 4760.0 | 4815.0 | 4680.0 | 4815.0 | 23.88 Thousand |
| 06 Nov, 2024 | 4805.0 | 4825.0 | 4710.0 | 4735.0 | 18.45 Thousand |
| 05 Nov, 2024 | 4795.0 | 4815.0 | 4770.0 | 4790.0 | 14.16 Thousand |
| 04 Nov, 2024 | 4705.0 | 4785.0 | 4690.0 | 4785.0 | 13.43 Thousand |
| 01 Nov, 2024 | 4745.0 | 4760.0 | 4705.0 | 4705.0 | 10.84 Thousand |
| 31 Oct, 2024 | 4750.0 | 4790.0 | 4730.0 | 4760.0 | 6968.00 |
| 30 Oct, 2024 | 4770.0 | 4825.0 | 4760.0 | 4780.0 | 27.43 Thousand |
CNUTF
8362
LCE
118000
DS
GGBXF