PharmGen Science, Inc. (004720.KS)
KRW 4370.0
(-1.47%)
KRW 4370.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4790.0 | 4920.0 | 4780.0 | 4830.0 | 43.06 Thousand |
| 15 Oct, 2024 | 4810.0 | 4865.0 | 4750.0 | 4805.0 | 18.52 Thousand |
| 14 Oct, 2024 | 4810.0 | 4850.0 | 4690.0 | 4800.0 | 77.97 Thousand |
| 11 Oct, 2024 | 4905.0 | 4920.0 | 4780.0 | 4790.0 | 44.21 Thousand |
| 10 Oct, 2024 | 4950.0 | 4960.0 | 4875.0 | 4905.0 | 25.06 Thousand |
| 08 Oct, 2024 | 4980.0 | 5000.0 | 4920.0 | 4920.0 | 19.07 Thousand |
| 07 Oct, 2024 | 4910.0 | 5040.0 | 4905.0 | 4995.0 | 36.62 Thousand |
| 04 Oct, 2024 | 4885.0 | 4950.0 | 4885.0 | 4915.0 | 19.94 Thousand |
| 02 Oct, 2024 | 4920.0 | 4965.0 | 4860.0 | 4920.0 | 36.15 Thousand |
| 30 Sep, 2024 | 5010.0 | 5010.0 | 4900.0 | 4920.0 | 19.41 Thousand |
CNUTF
8362
LCE
118000
DS
GGBXF