PharmGen Science, Inc. (004720.KS)
KRW 4370.0
(-1.47%)
KRW 4370.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4515.0 | 4670.0 | 4505.0 | 4650.0 | 70.46 Thousand |
| 08 Sep, 2024 | 4515.0 | 4670.0 | 4505.0 | 4650.0 | 70.46 Thousand |
| 06 Sep, 2024 | 4755.0 | 4755.0 | 4595.0 | 4655.0 | 82.07 Thousand |
| 05 Sep, 2024 | 4630.0 | 4850.0 | 4630.0 | 4755.0 | 188.47 Thousand |
| 04 Sep, 2024 | 4885.0 | 4895.0 | 4745.0 | 4760.0 | 187.4 Thousand |
| 03 Sep, 2024 | 5000.0 | 5060.0 | 4975.0 | 4975.0 | 171.58 Thousand |
| 02 Sep, 2024 | 5130.0 | 5140.0 | 4920.0 | 5010.0 | 132.98 Thousand |
| 01 Sep, 2024 | 5130.0 | 5140.0 | 4920.0 | 5010.0 | 132.98 Thousand |
| 30 Aug, 2024 | 5120.0 | 5130.0 | 5020.0 | 5130.0 | 50.29 Thousand |
| 29 Aug, 2024 | 5160.0 | 5160.0 | 5020.0 | 5070.0 | 154.75 Thousand |
CNUTF
8362
LCE
118000
DS
GGBXF