PharmGen Science, Inc. (004720.KS)

KRW 4370.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 5640.0 6140.0 5600.0 5940.0 1.42 Million
15 Aug, 2024 5640.0 6140.0 5600.0 5940.0 1.42 Million
14 Aug, 2024 5510.0 5910.0 5370.0 5570.0 1.01 Million
13 Aug, 2024 5530.0 5550.0 5310.0 5390.0 1.01 Million
12 Aug, 2024 5710.0 5730.0 5520.0 5580.0 162.19 Thousand
11 Aug, 2024 5710.0 5730.0 5520.0 5580.0 162.19 Thousand
09 Aug, 2024 5610.0 5700.0 5450.0 5570.0 326.68 Thousand
08 Aug, 2024 5430.0 5960.0 5370.0 5520.0 1.2 Million
07 Aug, 2024 4955.0 5600.0 4955.0 5420.0 607.44 Thousand
06 Aug, 2024 4795.0 5090.0 4795.0 4955.0 135.3 Thousand