PharmGen Science, Inc. (004720.KS)
KRW 4370.0
(-1.47%)
KRW 4370.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5280.0 | 5350.0 | 4590.0 | 4850.0 | 285.61 Thousand |
| 02 Aug, 2024 | 5300.0 | 5500.0 | 5280.0 | 5300.0 | 188.76 Thousand |
| 01 Aug, 2024 | 5320.0 | 5350.0 | 5270.0 | 5340.0 | 37.42 Thousand |
| 31 Jul, 2024 | 5320.0 | 5440.0 | 5270.0 | 5310.0 | 36.58 Thousand |
| 30 Jul, 2024 | 5330.0 | 5390.0 | 5230.0 | 5270.0 | 37.8 Thousand |
| 29 Jul, 2024 | 5390.0 | 5430.0 | 5310.0 | 5330.0 | 26.73 Thousand |
| 26 Jul, 2024 | 5270.0 | 5370.0 | 5270.0 | 5370.0 | 31.64 Thousand |
| 25 Jul, 2024 | 5340.0 | 5340.0 | 5220.0 | 5310.0 | 70.59 Thousand |
| 24 Jul, 2024 | 5190.0 | 5380.0 | 5150.0 | 5360.0 | 84.07 Thousand |
| 23 Jul, 2024 | 5280.0 | 5350.0 | 5140.0 | 5200.0 | 104.56 Thousand |
CNUTF
8362
LCE
118000
DS
GGBXF