PharmGen Science, Inc. (004720.KS)
KRW 4370.0
(-1.47%)
KRW 4370.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5250.0 | 5270.0 | 5190.0 | 5240.0 | 27.76 Thousand |
| 05 Jul, 2024 | 5180.0 | 5250.0 | 5120.0 | 5250.0 | 38.13 Thousand |
| 04 Jul, 2024 | 5160.0 | 5220.0 | 5150.0 | 5210.0 | 26.35 Thousand |
| 03 Jul, 2024 | 5250.0 | 5270.0 | 5100.0 | 5200.0 | 41.88 Thousand |
| 02 Jul, 2024 | 5230.0 | 5320.0 | 5210.0 | 5260.0 | 20.69 Thousand |
| 01 Jul, 2024 | 5210.0 | 5370.0 | 5210.0 | 5310.0 | 42.98 Thousand |
| 28 Jun, 2024 | 5250.0 | 5280.0 | 5200.0 | 5240.0 | 31.13 Thousand |
| 27 Jun, 2024 | 5210.0 | 5270.0 | 5210.0 | 5230.0 | 16.24 Thousand |
| 26 Jun, 2024 | 5260.0 | 5280.0 | 5190.0 | 5210.0 | 18.16 Thousand |
| 25 Jun, 2024 | 5260.0 | 5300.0 | 5170.0 | 5260.0 | 21.82 Thousand |
CNUTF
8362
LCE
118000
DS
GGBXF