PharmGen Science, Inc. (004720.KS)
KRW 4370.0
(-1.47%)
KRW 4370.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5190.0 | 5310.0 | 5170.0 | 5310.0 | 41.25 Thousand |
| 21 Jun, 2024 | 5320.0 | 5330.0 | 5210.0 | 5230.0 | 43.23 Thousand |
| 20 Jun, 2024 | 5300.0 | 5350.0 | 5270.0 | 5320.0 | 26.64 Thousand |
| 19 Jun, 2024 | 5310.0 | 5420.0 | 5300.0 | 5330.0 | 26.14 Thousand |
| 18 Jun, 2024 | 5400.0 | 5530.0 | 5350.0 | 5360.0 | 47.56 Thousand |
| 17 Jun, 2024 | 5350.0 | 5430.0 | 5300.0 | 5400.0 | 51.51 Thousand |
| 14 Jun, 2024 | 5280.0 | 5360.0 | 5230.0 | 5340.0 | 42.86 Thousand |
| 13 Jun, 2024 | 5340.0 | 5360.0 | 5270.0 | 5310.0 | 27.37 Thousand |
| 12 Jun, 2024 | 5350.0 | 5350.0 | 5270.0 | 5350.0 | 32.18 Thousand |
| 11 Jun, 2024 | 5250.0 | 5400.0 | 5250.0 | 5350.0 | 58.09 Thousand |
CNUTF
8362
LCE
118000
DS
GGBXF