PharmGen Science, Inc. (004720.KS)
KRW 4370.0
(-1.47%)
KRW 4370.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5480.0 | 5550.0 | 5390.0 | 5490.0 | 54.04 Thousand |
| 23 May, 2024 | 5510.0 | 5590.0 | 5450.0 | 5490.0 | 26.16 Thousand |
| 22 May, 2024 | 5510.0 | 5550.0 | 5470.0 | 5550.0 | 40.66 Thousand |
| 21 May, 2024 | 5530.0 | 5560.0 | 5450.0 | 5510.0 | 46.88 Thousand |
| 20 May, 2024 | 5530.0 | 5630.0 | 5500.0 | 5530.0 | 52.13 Thousand |
| 17 May, 2024 | 5540.0 | 5600.0 | 5520.0 | 5560.0 | 27.91 Thousand |
| 16 May, 2024 | 5600.0 | 5670.0 | 5530.0 | 5590.0 | 169.45 Thousand |
| 14 May, 2024 | 5400.0 | 5900.0 | 5380.0 | 5490.0 | 451.86 Thousand |
| 13 May, 2024 | 5420.0 | 5460.0 | 5380.0 | 5410.0 | 37.85 Thousand |
| 10 May, 2024 | 5390.0 | 5440.0 | 5360.0 | 5410.0 | 54.94 Thousand |
CNUTF
8362
LCE
118000
DS
GGBXF