PharmGen Science, Inc. (004720.KS)
KRW 4370.0
(-1.47%)
KRW 4370.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5360.0 | 5430.0 | 5310.0 | 5370.0 | 27.94 Thousand |
| 08 May, 2024 | 5310.0 | 5440.0 | 5300.0 | 5370.0 | 29.34 Thousand |
| 07 May, 2024 | 5420.0 | 5450.0 | 5330.0 | 5340.0 | 52.98 Thousand |
| 03 May, 2024 | 5400.0 | 5410.0 | 5310.0 | 5400.0 | 47.95 Thousand |
| 02 May, 2024 | 5350.0 | 5390.0 | 5300.0 | 5360.0 | 51.91 Thousand |
| 30 Apr, 2024 | 5270.0 | 5340.0 | 5250.0 | 5320.0 | 52.51 Thousand |
| 29 Apr, 2024 | 5290.0 | 5310.0 | 5230.0 | 5250.0 | 32.49 Thousand |
| 26 Apr, 2024 | 5220.0 | 5250.0 | 5170.0 | 5240.0 | 46.21 Thousand |
| 25 Apr, 2024 | 5220.0 | 5300.0 | 5200.0 | 5200.0 | 31.07 Thousand |
| 24 Apr, 2024 | 5210.0 | 5260.0 | 5180.0 | 5230.0 | 48.32 Thousand |
CNUTF
8362
LCE
118000
DS
GGBXF