PharmGen Science, Inc. (004720.KS)
KRW 4370.0
(-1.47%)
KRW 4370.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5460.0 | 5510.0 | 5400.0 | 5440.0 | 53.39 Thousand |
| 05 Apr, 2024 | 5510.0 | 5550.0 | 5450.0 | 5500.0 | 59.19 Thousand |
| 04 Apr, 2024 | 5560.0 | 5660.0 | 5540.0 | 5540.0 | 63 Thousand |
| 03 Apr, 2024 | 5590.0 | 5620.0 | 5530.0 | 5590.0 | 43.44 Thousand |
| 02 Apr, 2024 | 5700.0 | 5720.0 | 5570.0 | 5570.0 | 83.18 Thousand |
| 01 Apr, 2024 | 5640.0 | 5720.0 | 5620.0 | 5700.0 | 27.57 Thousand |
| 29 Mar, 2024 | 5740.0 | 5760.0 | 5630.0 | 5640.0 | 83.04 Thousand |
| 28 Mar, 2024 | 5730.0 | 5790.0 | 5710.0 | 5770.0 | 31.11 Thousand |
| 27 Mar, 2024 | 5790.0 | 5840.0 | 5730.0 | 5730.0 | 53.2 Thousand |
| 26 Mar, 2024 | 5930.0 | 5940.0 | 5810.0 | 5830.0 | 62.37 Thousand |
CNUTF
8362
LCE
118000
DS
GGBXF