PharmGen Science, Inc. (004720.KS)
KRW 4370.0
(-1.47%)
KRW 4370.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5810.0 | 5940.0 | 5810.0 | 5930.0 | 104.66 Thousand |
| 22 Mar, 2024 | 5790.0 | 5910.0 | 5650.0 | 5840.0 | 141.23 Thousand |
| 21 Mar, 2024 | 5800.0 | 5860.0 | 5750.0 | 5770.0 | 59.99 Thousand |
| 20 Mar, 2024 | 5600.0 | 5860.0 | 5590.0 | 5800.0 | 141.08 Thousand |
| 19 Mar, 2024 | 5720.0 | 5730.0 | 5590.0 | 5630.0 | 77.86 Thousand |
| 18 Mar, 2024 | 5650.0 | 5810.0 | 5640.0 | 5710.0 | 39.56 Thousand |
| 15 Mar, 2024 | 5640.0 | 5740.0 | 5620.0 | 5640.0 | 52.68 Thousand |
| 14 Mar, 2024 | 5720.0 | 5740.0 | 5630.0 | 5690.0 | 33.77 Thousand |
| 13 Mar, 2024 | 5770.0 | 5800.0 | 5680.0 | 5720.0 | 52.69 Thousand |
| 12 Mar, 2024 | 5780.0 | 5820.0 | 5700.0 | 5770.0 | 43.68 Thousand |
CNUTF
8362
LCE
118000
DS
GGBXF