PharmGen Science, Inc. (004720.KS)

KRW 4370.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 5900.0 6030.0 5890.0 5930.0 69 Thousand
22 Feb, 2024 5950.0 5990.0 5870.0 5910.0 57.27 Thousand
21 Feb, 2024 6010.0 6080.0 5910.0 5970.0 74.04 Thousand
20 Feb, 2024 5910.0 6100.0 5900.0 6000.0 109.26 Thousand
19 Feb, 2024 5890.0 5950.0 5870.0 5910.0 48.71 Thousand
16 Feb, 2024 5850.0 5890.0 5820.0 5890.0 39.87 Thousand
15 Feb, 2024 5890.0 5960.0 5830.0 5860.0 63.38 Thousand
14 Feb, 2024 5820.0 5890.0 5800.0 5860.0 55.29 Thousand
13 Feb, 2024 5820.0 5900.0 5760.0 5880.0 89.82 Thousand
08 Feb, 2024 5780.0 5830.0 5760.0 5810.0 40.37 Thousand