PharmGen Science, Inc. (004720.KS)
KRW 4370.0
(-1.47%)
KRW 4370.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 6040.0 | 6090.0 | 5960.0 | 5960.0 | 64.41 Thousand |
| 23 Jan, 2024 | 5940.0 | 6050.0 | 5850.0 | 6050.0 | 59.43 Thousand |
| 22 Jan, 2024 | 6000.0 | 6050.0 | 5930.0 | 5940.0 | 51.34 Thousand |
| 19 Jan, 2024 | 5940.0 | 6040.0 | 5930.0 | 6000.0 | 40 Thousand |
| 18 Jan, 2024 | 5870.0 | 6040.0 | 5800.0 | 5940.0 | 70.34 Thousand |
| 17 Jan, 2024 | 6210.0 | 6210.0 | 5900.0 | 5950.0 | 226.31 Thousand |
| 16 Jan, 2024 | 6100.0 | 6250.0 | 6100.0 | 6200.0 | 106.83 Thousand |
| 15 Jan, 2024 | 6090.0 | 6430.0 | 6090.0 | 6090.0 | 324.24 Thousand |
| 12 Jan, 2024 | 6320.0 | 6390.0 | 6100.0 | 6130.0 | 156.88 Thousand |
| 11 Jan, 2024 | 6310.0 | 6370.0 | 6250.0 | 6290.0 | 147.7 Thousand |
CNUTF
8362
LCE
118000
DS
GGBXF