PharmGen Science, Inc. (004720.KS)
KRW 4370.0
(-1.47%)
KRW 4370.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 6350.0 | 6350.0 | 6210.0 | 6300.0 | 123.54 Thousand |
| 09 Jan, 2024 | 6220.0 | 6350.0 | 6200.0 | 6320.0 | 146.55 Thousand |
| 08 Jan, 2024 | 6340.0 | 6360.0 | 6190.0 | 6190.0 | 105.02 Thousand |
| 05 Jan, 2024 | 6270.0 | 6390.0 | 6200.0 | 6290.0 | 125.09 Thousand |
| 04 Jan, 2024 | 6340.0 | 6360.0 | 6190.0 | 6270.0 | 169.11 Thousand |
| 03 Jan, 2024 | 6320.0 | 6390.0 | 6270.0 | 6360.0 | 191.57 Thousand |
| 02 Jan, 2024 | 6160.0 | 6350.0 | 6150.0 | 6320.0 | 279.81 Thousand |
| 28 Dec, 2023 | 6120.0 | 6240.0 | 6090.0 | 6200.0 | 242.91 Thousand |
| 27 Dec, 2023 | 6260.0 | 6260.0 | 6000.0 | 6130.0 | 598.89 Thousand |
| 26 Dec, 2023 | 5970.0 | 6850.0 | 5970.0 | 6150.0 | 10.12 Million |
CNUTF
8362
LCE
118000
DS
GGBXF