PharmGen Science, Inc. (004720.KS)
KRW 4370.0
(-1.47%)
KRW 4370.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 6390.0 | 6390.0 | 6210.0 | 6320.0 | 112.51 Thousand |
| 07 Dec, 2023 | 6480.0 | 6550.0 | 6300.0 | 6300.0 | 261.1 Thousand |
| 06 Dec, 2023 | 6410.0 | 6470.0 | 6270.0 | 6400.0 | 314.78 Thousand |
| 05 Dec, 2023 | 6120.0 | 6700.0 | 6100.0 | 6550.0 | 1.12 Million |
| 04 Dec, 2023 | 6200.0 | 6310.0 | 6010.0 | 6160.0 | 253.97 Thousand |
| 01 Dec, 2023 | 6070.0 | 6230.0 | 6000.0 | 6180.0 | 348.72 Thousand |
| 30 Nov, 2023 | 6060.0 | 6110.0 | 5980.0 | 6060.0 | 138.17 Thousand |
| 29 Nov, 2023 | 5980.0 | 6080.0 | 5930.0 | 6060.0 | 134.76 Thousand |
| 28 Nov, 2023 | 5960.0 | 6090.0 | 5910.0 | 6000.0 | 133.72 Thousand |
| 27 Nov, 2023 | 5950.0 | 6070.0 | 5840.0 | 5990.0 | 138.73 Thousand |
CNUTF
8362
LCE
118000
DS
GGBXF