PharmGen Science, Inc. (004720.KS)

KRW 4370.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 5970.0 6850.0 5970.0 6150.0 10.12 Million
22 Dec, 2023 5970.0 6060.0 5910.0 5990.0 56.59 Thousand
21 Dec, 2023 6000.0 6150.0 5890.0 5960.0 70.73 Thousand
20 Dec, 2023 6020.0 6160.0 6000.0 6000.0 50.76 Thousand
19 Dec, 2023 5980.0 6070.0 5930.0 6020.0 49.96 Thousand
18 Dec, 2023 6060.0 6100.0 5710.0 5980.0 94.3 Thousand
15 Dec, 2023 6050.0 6130.0 6010.0 6080.0 69.47 Thousand
14 Dec, 2023 6050.0 6190.0 6050.0 6050.0 56.44 Thousand
13 Dec, 2023 6140.0 6200.0 6030.0 6050.0 99.29 Thousand
12 Dec, 2023 6170.0 6270.0 6130.0 6160.0 68.91 Thousand