PharmGen Science, Inc. (004720.KS)

KRW 4370.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 5950.0 6030.0 5900.0 5910.0 89.08 Thousand
23 Nov, 2023 5860.0 6000.0 5850.0 5970.0 104 Thousand
22 Nov, 2023 6000.0 6070.0 5830.0 5840.0 176.26 Thousand
21 Nov, 2023 6030.0 6110.0 6020.0 6060.0 110.48 Thousand
20 Nov, 2023 5910.0 6100.0 5860.0 6050.0 147.67 Thousand
17 Nov, 2023 6020.0 6110.0 5890.0 5890.0 195.6 Thousand
16 Nov, 2023 6070.0 6140.0 5910.0 6100.0 321.73 Thousand
15 Nov, 2023 6200.0 6210.0 6060.0 6120.0 464.17 Thousand
14 Nov, 2023 6350.0 6380.0 6090.0 6130.0 848.34 Thousand
13 Nov, 2023 6530.0 7130.0 6010.0 6090.0 8.23 Million