PharmGen Science, Inc. (004720.KS)
KRW 4370.0
(-1.47%)
KRW 4370.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 6600.0 | 7030.0 | 6550.0 | 6570.0 | 601.09 Thousand |
| 04 Oct, 2023 | 6670.0 | 6800.0 | 6510.0 | 6530.0 | 144.26 Thousand |
| 27 Sep, 2023 | 6370.0 | 6810.0 | 6370.0 | 6660.0 | 324.21 Thousand |
| 26 Sep, 2023 | 6180.0 | 6550.0 | 6100.0 | 6480.0 | 283.24 Thousand |
| 25 Sep, 2023 | 6580.0 | 6680.0 | 6270.0 | 6300.0 | 125.23 Thousand |
| 22 Sep, 2023 | 6320.0 | 6920.0 | 6310.0 | 6580.0 | 275.11 Thousand |
| 21 Sep, 2023 | 6460.0 | 6630.0 | 6360.0 | 6470.0 | 215.45 Thousand |
| 20 Sep, 2023 | 6710.0 | 6740.0 | 6490.0 | 6490.0 | 105.96 Thousand |
| 19 Sep, 2023 | 6650.0 | 6920.0 | 6650.0 | 6760.0 | 219.12 Thousand |
| 18 Sep, 2023 | 6700.0 | 6790.0 | 6550.0 | 6650.0 | 105.27 Thousand |
CNUTF
8362
LCE
118000
DS
GGBXF