PharmGen Science, Inc. (004720.KS)
KRW 4370.0
(-1.47%)
KRW 4370.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5780.0 | 6500.0 | 5720.0 | 6140.0 | 1.9 Million |
| 09 Nov, 2023 | 5900.0 | 5900.0 | 5770.0 | 5840.0 | 39.8 Thousand |
| 08 Nov, 2023 | 5920.0 | 6020.0 | 5860.0 | 5900.0 | 76.76 Thousand |
| 07 Nov, 2023 | 5760.0 | 5930.0 | 5700.0 | 5900.0 | 96.21 Thousand |
| 06 Nov, 2023 | 5700.0 | 5770.0 | 5620.0 | 5760.0 | 66.88 Thousand |
| 03 Nov, 2023 | 5670.0 | 5710.0 | 5590.0 | 5620.0 | 46.21 Thousand |
| 02 Nov, 2023 | 5530.0 | 5670.0 | 5520.0 | 5650.0 | 54.52 Thousand |
| 01 Nov, 2023 | 5420.0 | 5540.0 | 5420.0 | 5520.0 | 43.51 Thousand |
| 31 Oct, 2023 | 5570.0 | 5620.0 | 5410.0 | 5420.0 | 59.89 Thousand |
| 30 Oct, 2023 | 5430.0 | 5590.0 | 5400.0 | 5530.0 | 48.26 Thousand |
CNUTF
8362
LCE
118000
DS
GGBXF