PharmGen Science, Inc. (004720.KS)
KRW 4370.0
(-1.47%)
KRW 4370.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 5460.0 | 5510.0 | 5320.0 | 5460.0 | 89.2 Thousand |
| 19 Oct, 2023 | 5750.0 | 5750.0 | 5470.0 | 5560.0 | 130.23 Thousand |
| 18 Oct, 2023 | 5940.0 | 5990.0 | 5760.0 | 5780.0 | 122.05 Thousand |
| 17 Oct, 2023 | 6060.0 | 6130.0 | 5950.0 | 5960.0 | 101.27 Thousand |
| 16 Oct, 2023 | 6300.0 | 6300.0 | 5970.0 | 6050.0 | 196.08 Thousand |
| 13 Oct, 2023 | 6590.0 | 6630.0 | 6210.0 | 6330.0 | 333.48 Thousand |
| 12 Oct, 2023 | 6850.0 | 6850.0 | 6700.0 | 6750.0 | 131.99 Thousand |
| 11 Oct, 2023 | 6660.0 | 6890.0 | 6650.0 | 6800.0 | 137.28 Thousand |
| 10 Oct, 2023 | 6780.0 | 7020.0 | 6570.0 | 6580.0 | 301.29 Thousand |
| 06 Oct, 2023 | 6560.0 | 6840.0 | 6410.0 | 6780.0 | 169.09 Thousand |
CNUTF
8362
LCE
118000
DS
GGBXF