PharmGen Science, Inc. (004720.KS)
KRW 4370.0
(-1.47%)
KRW 4370.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5780.0 | 5810.0 | 5700.0 | 5780.0 | 46.98 Thousand |
| 06 Feb, 2024 | 5850.0 | 5880.0 | 5740.0 | 5760.0 | 63.26 Thousand |
| 05 Feb, 2024 | 5870.0 | 5880.0 | 5810.0 | 5850.0 | 38.79 Thousand |
| 02 Feb, 2024 | 5810.0 | 5940.0 | 5800.0 | 5800.0 | 113.02 Thousand |
| 01 Feb, 2024 | 5870.0 | 5970.0 | 5790.0 | 5820.0 | 57.81 Thousand |
| 31 Jan, 2024 | 5920.0 | 5990.0 | 5850.0 | 5850.0 | 73.04 Thousand |
| 30 Jan, 2024 | 5990.0 | 6060.0 | 5960.0 | 5990.0 | 63.89 Thousand |
| 29 Jan, 2024 | 5980.0 | 6100.0 | 5910.0 | 6020.0 | 89.18 Thousand |
| 26 Jan, 2024 | 5860.0 | 6000.0 | 5830.0 | 5950.0 | 42.48 Thousand |
| 25 Jan, 2024 | 6000.0 | 6000.0 | 5860.0 | 5870.0 | 93.53 Thousand |
CNUTF
8362
LCE
118000
DS
GGBXF