PharmGen Science, Inc. (004720.KS)
KRW 4370.0
(-1.47%)
KRW 4370.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5700.0 | 5780.0 | 5690.0 | 5760.0 | 58.5 Thousand |
| 08 Mar, 2024 | 5600.0 | 5740.0 | 5560.0 | 5690.0 | 69.08 Thousand |
| 07 Mar, 2024 | 5610.0 | 5650.0 | 5550.0 | 5590.0 | 66.33 Thousand |
| 06 Mar, 2024 | 5690.0 | 5720.0 | 5580.0 | 5610.0 | 69.74 Thousand |
| 05 Mar, 2024 | 5710.0 | 5750.0 | 5650.0 | 5660.0 | 66.52 Thousand |
| 04 Mar, 2024 | 5780.0 | 5790.0 | 5700.0 | 5710.0 | 48.35 Thousand |
| 29 Feb, 2024 | 5770.0 | 5810.0 | 5720.0 | 5750.0 | 62.4 Thousand |
| 28 Feb, 2024 | 5860.0 | 5880.0 | 5770.0 | 5800.0 | 43.22 Thousand |
| 27 Feb, 2024 | 5880.0 | 5970.0 | 5800.0 | 5820.0 | 132.86 Thousand |
| 26 Feb, 2024 | 5940.0 | 5980.0 | 5910.0 | 5920.0 | 59.54 Thousand |
CNUTF
8362
LCE
118000
DS
GGBXF