PharmGen Science, Inc. (004720.KS)
KRW 4370.0
(-1.47%)
KRW 4370.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5200.0 | 5310.0 | 5170.0 | 5210.0 | 47.32 Thousand |
| 22 Apr, 2024 | 5110.0 | 5290.0 | 5110.0 | 5180.0 | 94.29 Thousand |
| 19 Apr, 2024 | 5200.0 | 5250.0 | 5070.0 | 5120.0 | 164.25 Thousand |
| 18 Apr, 2024 | 5120.0 | 5990.0 | 5100.0 | 5200.0 | 3.14 Million |
| 17 Apr, 2024 | 5120.0 | 5270.0 | 5090.0 | 5190.0 | 47.46 Thousand |
| 16 Apr, 2024 | 5320.0 | 5330.0 | 5090.0 | 5090.0 | 108.71 Thousand |
| 15 Apr, 2024 | 5410.0 | 5410.0 | 5260.0 | 5340.0 | 41.95 Thousand |
| 12 Apr, 2024 | 5400.0 | 5470.0 | 5300.0 | 5430.0 | 69.36 Thousand |
| 11 Apr, 2024 | 5300.0 | 5400.0 | 5200.0 | 5360.0 | 97.9 Thousand |
| 09 Apr, 2024 | 5400.0 | 5460.0 | 5260.0 | 5360.0 | 90.19 Thousand |
CNUTF
8362
LCE
118000
DS
GGBXF