PharmGen Science, Inc. (004720.KS)
KRW 4370.0
(-1.47%)
KRW 4370.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 5350.0 | 5350.0 | 5250.0 | 5300.0 | 42.7 Thousand |
| 07 Jun, 2024 | 5400.0 | 5400.0 | 5300.0 | 5330.0 | 28.43 Thousand |
| 05 Jun, 2024 | 5480.0 | 5480.0 | 5320.0 | 5380.0 | 24.55 Thousand |
| 04 Jun, 2024 | 5360.0 | 5490.0 | 5330.0 | 5480.0 | 32.01 Thousand |
| 03 Jun, 2024 | 5290.0 | 5420.0 | 5290.0 | 5420.0 | 51.38 Thousand |
| 31 May, 2024 | 5180.0 | 5290.0 | 5180.0 | 5290.0 | 22.2 Thousand |
| 30 May, 2024 | 5250.0 | 5290.0 | 5190.0 | 5230.0 | 49.28 Thousand |
| 29 May, 2024 | 5390.0 | 5400.0 | 5260.0 | 5260.0 | 41 Thousand |
| 28 May, 2024 | 5450.0 | 5460.0 | 5350.0 | 5400.0 | 43.21 Thousand |
| 27 May, 2024 | 5490.0 | 5500.0 | 5370.0 | 5440.0 | 63.9 Thousand |
CNUTF
8362
LCE
118000
DS
GGBXF