PharmGen Science, Inc. (004720.KS)
KRW 4370.0
(-1.47%)
KRW 4370.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5310.0 | 5310.0 | 5220.0 | 5280.0 | 27.72 Thousand |
| 19 Jul, 2024 | 5350.0 | 5370.0 | 5260.0 | 5310.0 | 33.27 Thousand |
| 18 Jul, 2024 | 5410.0 | 5430.0 | 5310.0 | 5350.0 | 43.75 Thousand |
| 17 Jul, 2024 | 5360.0 | 5440.0 | 5330.0 | 5440.0 | 59.68 Thousand |
| 16 Jul, 2024 | 5340.0 | 5420.0 | 5290.0 | 5350.0 | 43.77 Thousand |
| 15 Jul, 2024 | 5300.0 | 5350.0 | 5280.0 | 5310.0 | 41.14 Thousand |
| 12 Jul, 2024 | 5240.0 | 5280.0 | 5230.0 | 5280.0 | 18.65 Thousand |
| 11 Jul, 2024 | 5270.0 | 5300.0 | 5180.0 | 5240.0 | 34.48 Thousand |
| 10 Jul, 2024 | 5240.0 | 5300.0 | 5200.0 | 5260.0 | 18.98 Thousand |
| 09 Jul, 2024 | 5270.0 | 5350.0 | 5230.0 | 5240.0 | 31.76 Thousand |
CNUTF
8362
LCE
118000
DS
GGBXF