PharmGen Science, Inc. (004720.KS)
KRW 4370.0
(-1.47%)
KRW 4370.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5230.0 | 5330.0 | 5160.0 | 5170.0 | 173.84 Thousand |
| 27 Aug, 2024 | 5200.0 | 5270.0 | 5130.0 | 5170.0 | 173.84 Thousand |
| 26 Aug, 2024 | 5110.0 | 5300.0 | 5100.0 | 5170.0 | 538.58 Thousand |
| 25 Aug, 2024 | 5110.0 | 5300.0 | 5100.0 | 5170.0 | 538.58 Thousand |
| 23 Aug, 2024 | 5520.0 | 5590.0 | 5350.0 | 5400.0 | 180.36 Thousand |
| 22 Aug, 2024 | 5750.0 | 5830.0 | 5400.0 | 5540.0 | 364.12 Thousand |
| 21 Aug, 2024 | 5950.0 | 6080.0 | 5610.0 | 5750.0 | 390.08 Thousand |
| 20 Aug, 2024 | 6280.0 | 6360.0 | 5790.0 | 5810.0 | 793.12 Thousand |
| 19 Aug, 2024 | 6040.0 | 6430.0 | 5930.0 | 6130.0 | 1.73 Million |
| 18 Aug, 2024 | 6040.0 | 6430.0 | 5930.0 | 6130.0 | 1.73 Million |
CNUTF
8362
LCE
118000
DS
GGBXF