PharmGen Science, Inc. (004720.KS)
KRW 4370.0
(-1.47%)
KRW 4370.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4970.0 | 5020.0 | 4935.0 | 5010.0 | 70.87 Thousand |
| 26 Sep, 2024 | 4975.0 | 5030.0 | 4750.0 | 4960.0 | 24.21 Thousand |
| 25 Sep, 2024 | 4940.0 | 5030.0 | 4905.0 | 4950.0 | 25.99 Thousand |
| 24 Sep, 2024 | 4905.0 | 4940.0 | 4880.0 | 4930.0 | 33.34 Thousand |
| 23 Sep, 2024 | 4980.0 | 4980.0 | 4860.0 | 4900.0 | 87.01 Thousand |
| 20 Sep, 2024 | 4935.0 | 5020.0 | 4935.0 | 4965.0 | 45.73 Thousand |
| 19 Sep, 2024 | 4800.0 | 4925.0 | 4800.0 | 4925.0 | 60.34 Thousand |
| 13 Sep, 2024 | 4770.0 | 4800.0 | 4750.0 | 4800.0 | 21.77 Thousand |
| 12 Sep, 2024 | 4700.0 | 4800.0 | 4700.0 | 4780.0 | 31.55 Thousand |
| 11 Sep, 2024 | 4685.0 | 4800.0 | 4680.0 | 4690.0 | 31.41 Thousand |
CNUTF
8362
LCE
118000
DS
GGBXF