PharmGen Science, Inc. (004720.KS)
KRW 4370.0
(-1.47%)
KRW 4370.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4700.0 | 4775.0 | 4695.0 | 4750.0 | 29.09 Thousand |
| 28 Oct, 2024 | 4650.0 | 4735.0 | 4635.0 | 4735.0 | 32.16 Thousand |
| 25 Oct, 2024 | 4690.0 | 4690.0 | 4610.0 | 4630.0 | 31.03 Thousand |
| 24 Oct, 2024 | 4700.0 | 4700.0 | 4650.0 | 4690.0 | 46.04 Thousand |
| 23 Oct, 2024 | 4665.0 | 4735.0 | 4665.0 | 4705.0 | 34.93 Thousand |
| 22 Oct, 2024 | 4875.0 | 4890.0 | 4695.0 | 4705.0 | 53.12 Thousand |
| 21 Oct, 2024 | 4900.0 | 4950.0 | 4830.0 | 4880.0 | 19.61 Thousand |
| 18 Oct, 2024 | 4830.0 | 4970.0 | 4810.0 | 4910.0 | 59.26 Thousand |
| 17 Oct, 2024 | 4790.0 | 4870.0 | 4785.0 | 4815.0 | 30.66 Thousand |
| 16 Oct, 2024 | 4790.0 | 4920.0 | 4780.0 | 4830.0 | 43.06 Thousand |
CNUTF
8362
LCE
118000
DS
GGBXF