PharmGen Science, Inc. (004720.KS)
KRW 4035.0
(0.62%)
KRW 4035.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 6050.0 | 6190.0 | 6050.0 | 6050.0 | 56.44 Thousand |
| 13 Dec, 2023 | 6140.0 | 6200.0 | 6030.0 | 6050.0 | 99.29 Thousand |
| 12 Dec, 2023 | 6170.0 | 6270.0 | 6130.0 | 6160.0 | 68.91 Thousand |
| 11 Dec, 2023 | 6320.0 | 6340.0 | 6150.0 | 6170.0 | 112.67 Thousand |
| 08 Dec, 2023 | 6390.0 | 6390.0 | 6210.0 | 6320.0 | 112.51 Thousand |
| 07 Dec, 2023 | 6480.0 | 6550.0 | 6300.0 | 6300.0 | 261.1 Thousand |
| 06 Dec, 2023 | 6410.0 | 6470.0 | 6270.0 | 6400.0 | 314.78 Thousand |
| 05 Dec, 2023 | 6120.0 | 6700.0 | 6100.0 | 6550.0 | 1.12 Million |
| 04 Dec, 2023 | 6200.0 | 6310.0 | 6010.0 | 6160.0 | 253.97 Thousand |
| 01 Dec, 2023 | 6070.0 | 6230.0 | 6000.0 | 6180.0 | 348.72 Thousand |
CNUTF
8362
LCE
118000
DS
GGBXF