Samchully Co.,Ltd (004690.KS)
KRW 91700.0
(1.78%)
KRW 91700.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 93000.0 | 93300.0 | 92300.0 | 93000.0 | 12.45 Thousand |
| 26 Feb, 2025 | 90200.0 | 93300.0 | 90100.0 | 93300.0 | 28.89 Thousand |
| 25 Feb, 2025 | 90000.0 | 90500.0 | 89900.0 | 90000.0 | 8842.00 |
| 24 Feb, 2025 | 90100.0 | 90300.0 | 89700.0 | 90300.0 | 4185.00 |
| 21 Feb, 2025 | 90200.0 | 90700.0 | 90000.0 | 90300.0 | 4908.00 |
| 20 Feb, 2025 | 90400.0 | 90800.0 | 90200.0 | 90400.0 | 5064.00 |
| 19 Feb, 2025 | 90000.0 | 90700.0 | 90000.0 | 90400.0 | 4793.00 |
| 18 Feb, 2025 | 89700.0 | 90300.0 | 89700.0 | 90000.0 | 7847.00 |
| 17 Feb, 2025 | 90300.0 | 90300.0 | 89700.0 | 89800.0 | 4595.00 |
| 14 Feb, 2025 | 90000.0 | 90200.0 | 89600.0 | 90000.0 | 5446.00 |
VRLLOG
ADDIND
CCR
5618
3311
PKBK