Samchully Co.,Ltd (004690.KS)
KRW 92200.0
(0.55%)
KRW 92200.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 97100.0 | 105500.0 | 96800.0 | 105500.0 | 64.39 Thousand |
| 15 May, 2025 | 95800.0 | 97200.0 | 95600.0 | 96800.0 | 14.64 Thousand |
| 14 May, 2025 | 95000.0 | 95850.0 | 94700.0 | 95500.0 | 8991.00 |
| 13 May, 2025 | 95300.0 | 95500.0 | 94100.0 | 94600.0 | 8139.00 |
| 12 May, 2025 | 92900.0 | 95400.0 | 92900.0 | 94200.0 | 27.2 Thousand |
| 09 May, 2025 | 92300.0 | 93000.0 | 91800.0 | 92800.0 | 5606.00 |
| 08 May, 2025 | 92400.0 | 92500.0 | 91900.0 | 92300.0 | 3393.00 |
| 07 May, 2025 | 92200.0 | 92400.0 | 91600.0 | 92200.0 | 4796.00 |
| 02 May, 2025 | 91700.0 | 92500.0 | 91600.0 | 92100.0 | 5917.00 |
| 30 Apr, 2025 | 91900.0 | 91900.0 | 91100.0 | 91700.0 | 4212.00 |
VRLLOG
ADDIND
CCR
5618
3311
PKBK