Samchully Co.,Ltd (004690.KS)

KRW 91400.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 90100.0 91200.0 89700.0 91000.0 11.46 Thousand
02 Dec, 2024 90500.0 90600.0 89600.0 90100.0 7839.00
29 Nov, 2024 90900.0 91200.0 90000.0 90700.0 7770.00
28 Nov, 2024 90300.0 91200.0 90200.0 90900.0 8220.00
27 Nov, 2024 89700.0 90800.0 89500.0 90700.0 11.89 Thousand
26 Nov, 2024 89800.0 90200.0 89300.0 89700.0 9105.00
25 Nov, 2024 89100.0 90000.0 88800.0 90000.0 13.32 Thousand
22 Nov, 2024 89300.0 89600.0 88900.0 89100.0 3733.00
21 Nov, 2024 88200.0 89300.0 88000.0 89300.0 7145.00
20 Nov, 2024 88700.0 89400.0 87700.0 88200.0 11.42 Thousand