Samchully Co.,Ltd (004690.KS)
KRW 90100.0
(0.0%)
KRW 90100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 90400.0 | 90400.0 | 89700.0 | 90100.0 | 3443.00 |
| 23 Apr, 2025 | 90600.0 | 90600.0 | 89900.0 | 90100.0 | 3624.00 |
| 22 Apr, 2025 | 89000.0 | 90700.0 | 89000.0 | 90400.0 | 9795.00 |
| 21 Apr, 2025 | 88600.0 | 89400.0 | 88200.0 | 89300.0 | 5885.00 |
| 18 Apr, 2025 | 88500.0 | 88800.0 | 87900.0 | 88600.0 | 2170.00 |
| 17 Apr, 2025 | 88300.0 | 88600.0 | 87900.0 | 88400.0 | 1662.00 |
| 16 Apr, 2025 | 88100.0 | 88700.0 | 87600.0 | 88300.0 | 5359.00 |
| 15 Apr, 2025 | 87200.0 | 88400.0 | 87200.0 | 88000.0 | 3820.00 |
| 14 Apr, 2025 | 86600.0 | 87600.0 | 86300.0 | 87100.0 | 4088.00 |
| 11 Apr, 2025 | 86000.0 | 86800.0 | 85600.0 | 86200.0 | 4274.00 |
VRLLOG
ADDIND
CCR
5618
3311
PKBK