Samchully Co.,Ltd (004690.KS)

KRW 91400.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 88500.0 90600.0 88300.0 90600.0 8987.00
02 Jan, 2025 88800.0 89100.0 88400.0 88700.0 3335.00
30 Dec, 2024 89400.0 89800.0 88000.0 88800.0 6146.00
27 Dec, 2024 89700.0 90000.0 88700.0 89400.0 10.02 Thousand
26 Dec, 2024 91000.0 91800.0 90700.0 90900.0 9501.00
24 Dec, 2024 91300.0 91300.0 90600.0 90800.0 2238.00
23 Dec, 2024 90600.0 91300.0 90600.0 90800.0 5037.00
20 Dec, 2024 91000.0 91500.0 90400.0 90400.0 8066.00
19 Dec, 2024 91100.0 91700.0 91000.0 91400.0 9024.00
18 Dec, 2024 90900.0 91900.0 90900.0 91500.0 6136.00