Samchully Co.,Ltd (004690.KS)
KRW 92200.0
(0.55%)
KRW 92200.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 135500.0 | 138400.0 | 135500.0 | 137400.0 | 8218.00 |
| 05 Jun, 2025 | 141500.0 | 141600.0 | 132600.0 | 134500.0 | 55.93 Thousand |
| 04 Jun, 2025 | 136900.0 | 139500.0 | 134600.0 | 138700.0 | 42 Thousand |
| 02 Jun, 2025 | 131000.0 | 134500.0 | 128100.0 | 134200.0 | 36.86 Thousand |
| 30 May, 2025 | 134200.0 | 135000.0 | 130300.0 | 134000.0 | 47.82 Thousand |
| 29 May, 2025 | 123400.0 | 129700.0 | 123400.0 | 129400.0 | 61.6 Thousand |
| 28 May, 2025 | 120600.0 | 123200.0 | 120000.0 | 121900.0 | 24.21 Thousand |
| 27 May, 2025 | 118700.0 | 121400.0 | 118700.0 | 119900.0 | 26.14 Thousand |
| 26 May, 2025 | 119900.0 | 120100.0 | 116600.0 | 118700.0 | 29.88 Thousand |
| 23 May, 2025 | 109200.0 | 118000.0 | 108700.0 | 117600.0 | 53.41 Thousand |
VRLLOG
ADDIND
CCR
5618
3311
PKBK