Samchully Co.,Ltd (004690.KS)
KRW 92200.0
(0.55%)
KRW 92200.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 120600.0 | 123200.0 | 120000.0 | 121900.0 | 24.21 Thousand |
| 27 May, 2025 | 118700.0 | 121400.0 | 118700.0 | 119900.0 | 26.14 Thousand |
| 26 May, 2025 | 119900.0 | 120100.0 | 116600.0 | 118700.0 | 29.88 Thousand |
| 23 May, 2025 | 109200.0 | 118000.0 | 108700.0 | 117600.0 | 53.41 Thousand |
| 22 May, 2025 | 108000.0 | 111300.0 | 108000.0 | 108600.0 | 34.65 Thousand |
| 21 May, 2025 | 108900.0 | 109200.0 | 106500.0 | 109000.0 | 20.71 Thousand |
| 20 May, 2025 | 106800.0 | 110200.0 | 106800.0 | 108800.0 | 37.4 Thousand |
| 19 May, 2025 | 108600.0 | 110200.0 | 105200.0 | 106500.0 | 48.78 Thousand |
| 16 May, 2025 | 97100.0 | 105500.0 | 96800.0 | 105500.0 | 64.39 Thousand |
| 15 May, 2025 | 95800.0 | 97200.0 | 95600.0 | 96800.0 | 14.64 Thousand |
VRLLOG
ADDIND
CCR
5618
3311
PKBK