Samchully Co.,Ltd (004690.KS)
KRW 90100.0
(0.0%)
KRW 90100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 86300.0 | 87100.0 | 85800.0 | 86700.0 | 6909.00 |
| 09 Apr, 2025 | 86200.0 | 86200.0 | 84600.0 | 84700.0 | 5861.00 |
| 08 Apr, 2025 | 85900.0 | 86400.0 | 85500.0 | 85900.0 | 3084.00 |
| 07 Apr, 2025 | 85900.0 | 86000.0 | 84900.0 | 85300.0 | 11.63 Thousand |
| 04 Apr, 2025 | 85500.0 | 87800.0 | 85500.0 | 87000.0 | 9042.00 |
| 03 Apr, 2025 | 86200.0 | 86300.0 | 85600.0 | 86100.0 | 10.02 Thousand |
| 02 Apr, 2025 | 87300.0 | 87300.0 | 86200.0 | 86400.0 | 3817.00 |
| 01 Apr, 2025 | 86400.0 | 87000.0 | 86300.0 | 86800.0 | 2605.00 |
| 31 Mar, 2025 | 87400.0 | 87400.0 | 86100.0 | 86300.0 | 5211.00 |
| 28 Mar, 2025 | 88400.0 | 88400.0 | 86600.0 | 87700.0 | 19.28 Thousand |
VRLLOG
ADDIND
CCR
5618
3311
PKBK