Samchully Co.,Ltd (004690.KS)
KRW 90100.0
(0.0%)
KRW 90100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 90100.0 | 91100.0 | 90000.0 | 90300.0 | 4544.00 |
| 12 Mar, 2025 | 90600.0 | 90600.0 | 89700.0 | 90200.0 | 10 Thousand |
| 11 Mar, 2025 | 90600.0 | 90900.0 | 89800.0 | 90600.0 | 9516.00 |
| 10 Mar, 2025 | 91500.0 | 91500.0 | 90800.0 | 91200.0 | 4826.00 |
| 07 Mar, 2025 | 92000.0 | 92500.0 | 91200.0 | 91200.0 | 8326.00 |
| 06 Mar, 2025 | 92100.0 | 92600.0 | 91600.0 | 92500.0 | 4317.00 |
| 05 Mar, 2025 | 90400.0 | 92400.0 | 90400.0 | 92100.0 | 7988.00 |
| 04 Mar, 2025 | 91000.0 | 91200.0 | 90300.0 | 90300.0 | 8540.00 |
| 28 Feb, 2025 | 92500.0 | 92700.0 | 90900.0 | 91000.0 | 10.23 Thousand |
| 27 Feb, 2025 | 93000.0 | 93300.0 | 92300.0 | 93000.0 | 12.45 Thousand |
VRLLOG
ADDIND
CCR
5618
3311
PKBK