Samchully Co.,Ltd (004690.KS)

KRW 91400.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 87800.0 89200.0 87800.0 88900.0 10.31 Thousand
18 Nov, 2024 87800.0 88300.0 86900.0 88100.0 5779.00
15 Nov, 2024 87200.0 87600.0 86500.0 87200.0 6151.00
14 Nov, 2024 86800.0 87600.0 86000.0 87400.0 7687.00
13 Nov, 2024 88300.0 88400.0 86100.0 86100.0 8983.00
12 Nov, 2024 89000.0 89000.0 87800.0 87800.0 10.56 Thousand
11 Nov, 2024 89900.0 90000.0 88200.0 89100.0 9184.00
08 Nov, 2024 90700.0 90700.0 89800.0 90100.0 6079.00
07 Nov, 2024 91000.0 91000.0 90200.0 90700.0 5648.00
06 Nov, 2024 91000.0 91100.0 90200.0 90700.0 6371.00