Samchully Co.,Ltd (004690.KS)

KRW 91400.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 89200.0 89200.0 88200.0 88600.0 5028.00
21 Oct, 2024 89100.0 89200.0 88500.0 88700.0 3029.00
18 Oct, 2024 90000.0 90200.0 87900.0 88700.0 13.36 Thousand
17 Oct, 2024 89900.0 90200.0 89500.0 90000.0 5062.00
16 Oct, 2024 90400.0 90400.0 89700.0 89900.0 3443.00
15 Oct, 2024 90200.0 90500.0 89700.0 90500.0 6255.00
14 Oct, 2024 89900.0 90100.0 89200.0 90000.0 4023.00
11 Oct, 2024 90100.0 90200.0 89600.0 89900.0 2367.00
10 Oct, 2024 90000.0 90200.0 89400.0 89800.0 3826.00
08 Oct, 2024 90000.0 90400.0 89500.0 90000.0 2775.00