Samchully Co.,Ltd (004690.KS)
KRW 92200.0
(0.55%)
KRW 92200.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 87400.0 | 87400.0 | 86100.0 | 86300.0 | 5211.00 |
| 28 Mar, 2025 | 88400.0 | 88400.0 | 86600.0 | 87700.0 | 19.28 Thousand |
| 27 Mar, 2025 | 88800.0 | 89000.0 | 88100.0 | 88200.0 | 14 Thousand |
| 26 Mar, 2025 | 89900.0 | 90500.0 | 89700.0 | 90500.0 | 9432.00 |
| 25 Mar, 2025 | 90000.0 | 90800.0 | 89700.0 | 89800.0 | 5951.00 |
| 24 Mar, 2025 | 89400.0 | 90000.0 | 89400.0 | 89900.0 | 3192.00 |
| 21 Mar, 2025 | 89800.0 | 89800.0 | 89300.0 | 89300.0 | 12.77 Thousand |
| 20 Mar, 2025 | 90000.0 | 90300.0 | 89400.0 | 89600.0 | 9508.00 |
| 19 Mar, 2025 | 89800.0 | 90200.0 | 89400.0 | 89900.0 | 6062.00 |
| 18 Mar, 2025 | 90100.0 | 90200.0 | 89500.0 | 89500.0 | 8007.00 |
VRLLOG
ADDIND
CCR
5618
3311
PKBK