Samchully Co.,Ltd (004690.KS)

KRW 92200.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 90100.0 90200.0 89500.0 89500.0 8007.00
17 Mar, 2025 89900.0 90100.0 89700.0 90000.0 9575.00
14 Mar, 2025 90600.0 90600.0 89700.0 89800.0 8000.00
13 Mar, 2025 90100.0 91100.0 90000.0 90300.0 4544.00
12 Mar, 2025 90600.0 90600.0 89700.0 90200.0 10 Thousand
11 Mar, 2025 90600.0 90900.0 89800.0 90600.0 9516.00
10 Mar, 2025 91500.0 91500.0 90800.0 91200.0 4826.00
07 Mar, 2025 92000.0 92500.0 91200.0 91200.0 8326.00
06 Mar, 2025 92100.0 92600.0 91600.0 92500.0 4317.00
05 Mar, 2025 90400.0 92400.0 90400.0 92100.0 7988.00