Samchully Co.,Ltd (004690.KS)
KRW 91000.0
(1.0%)
KRW 91000.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 89400.0 | 89400.0 | 88900.0 | 89100.0 | 3536.00 |
| 23 Jan, 2025 | 89500.0 | 89500.0 | 88700.0 | 89200.0 | 6022.00 |
| 22 Jan, 2025 | 89600.0 | 89900.0 | 89200.0 | 89500.0 | 4708.00 |
| 21 Jan, 2025 | 90200.0 | 90200.0 | 89300.0 | 89700.0 | 4121.00 |
| 20 Jan, 2025 | 90100.0 | 90300.0 | 89800.0 | 90000.0 | 3114.00 |
| 17 Jan, 2025 | 90300.0 | 90900.0 | 90000.0 | 90100.0 | 3456.00 |
| 16 Jan, 2025 | 91300.0 | 91600.0 | 90300.0 | 90400.0 | 3238.00 |
| 15 Jan, 2025 | 90700.0 | 91600.0 | 90700.0 | 91200.0 | 2734.00 |
| 14 Jan, 2025 | 91100.0 | 91400.0 | 90600.0 | 91100.0 | 2898.00 |
| 13 Jan, 2025 | 91600.0 | 91800.0 | 90600.0 | 91100.0 | 3390.00 |
VRLLOG
ADDIND
CCR
5618
3311
PKBK