Samchully Co.,Ltd (004690.KS)

KRW 91000.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 91300.0 91300.0 90600.0 90800.0 2238.00
23 Dec, 2024 90600.0 91300.0 90600.0 90800.0 5037.00
20 Dec, 2024 91000.0 91500.0 90400.0 90400.0 6489.00
19 Dec, 2024 91100.0 91700.0 91000.0 91400.0 9024.00
18 Dec, 2024 90900.0 91900.0 90900.0 91500.0 6108.00
17 Dec, 2024 91700.0 92100.0 91000.0 91300.0 15.28 Thousand
16 Dec, 2024 90300.0 92200.0 89300.0 91500.0 19.01 Thousand
13 Dec, 2024 89600.0 90400.0 89100.0 90300.0 7712.00
12 Dec, 2024 88900.0 89700.0 88300.0 89600.0 7860.00
11 Dec, 2024 86900.0 89300.0 86100.0 88900.0 9305.00