Samchully Co.,Ltd (004690.KS)

KRW 92200.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 89700.0 90300.0 89700.0 90000.0 7847.00
17 Feb, 2025 90300.0 90300.0 89700.0 89800.0 4595.00
14 Feb, 2025 90000.0 90200.0 89600.0 90000.0 5446.00
13 Feb, 2025 89900.0 90000.0 89400.0 90000.0 9009.00
12 Feb, 2025 89800.0 90100.0 89600.0 89900.0 6726.00
11 Feb, 2025 89600.0 90300.0 89500.0 90200.0 4407.00
10 Feb, 2025 89600.0 90200.0 89400.0 89600.0 3968.00
07 Feb, 2025 90000.0 90000.0 89600.0 90000.0 3521.00
06 Feb, 2025 90300.0 90300.0 89700.0 90100.0 3004.00
05 Feb, 2025 89600.0 90400.0 89600.0 90000.0 3223.00