Samchully Co.,Ltd (004690.KS)

KRW 91000.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 85800.0 87300.0 85500.0 86900.0 11.81 Thousand
09 Dec, 2024 86400.0 86700.0 84500.0 85300.0 31.96 Thousand
06 Dec, 2024 88700.0 88800.0 87300.0 87300.0 20.08 Thousand
05 Dec, 2024 89000.0 89000.0 87900.0 88600.0 11.85 Thousand
04 Dec, 2024 89900.0 90900.0 88700.0 89200.0 29.89 Thousand
03 Dec, 2024 90100.0 91200.0 89700.0 91000.0 11.34 Thousand
02 Dec, 2024 90500.0 90600.0 89600.0 90100.0 7828.00
29 Nov, 2024 90900.0 91200.0 90000.0 90700.0 7770.00
28 Nov, 2024 90300.0 91200.0 90200.0 90900.0 8220.00
27 Nov, 2024 89700.0 90800.0 89500.0 90700.0 11.89 Thousand