Samchully Co.,Ltd (004690.KS)
KRW 92200.0
(0.55%)
KRW 92200.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 89100.0 | 90400.0 | 89100.0 | 90000.0 | 6686.00 |
| 03 Feb, 2025 | 89600.0 | 89600.0 | 88800.0 | 89400.0 | 6026.00 |
| 31 Jan, 2025 | 89100.0 | 89700.0 | 88800.0 | 89600.0 | 3580.00 |
| 24 Jan, 2025 | 89400.0 | 89400.0 | 88900.0 | 89100.0 | 3536.00 |
| 23 Jan, 2025 | 89500.0 | 89500.0 | 88700.0 | 89200.0 | 6022.00 |
| 22 Jan, 2025 | 89600.0 | 89900.0 | 89200.0 | 89500.0 | 4708.00 |
| 21 Jan, 2025 | 90200.0 | 90200.0 | 89300.0 | 89700.0 | 4121.00 |
| 20 Jan, 2025 | 90100.0 | 90300.0 | 89800.0 | 90000.0 | 3114.00 |
| 17 Jan, 2025 | 90300.0 | 90900.0 | 90000.0 | 90100.0 | 3456.00 |
| 16 Jan, 2025 | 91300.0 | 91600.0 | 90300.0 | 90400.0 | 3238.00 |
VRLLOG
ADDIND
CCR
5618
3311
PKBK