Samchully Co.,Ltd (004690.KS)

KRW 91000.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 89000.0 89000.0 87800.0 87800.0 10.56 Thousand
11 Nov, 2024 89900.0 90000.0 88200.0 89100.0 9184.00
08 Nov, 2024 90700.0 90700.0 89800.0 90100.0 6079.00
07 Nov, 2024 91000.0 91000.0 90200.0 90700.0 5648.00
06 Nov, 2024 91000.0 91100.0 90200.0 90700.0 6307.00
05 Nov, 2024 90000.0 91500.0 89900.0 90700.0 10 Thousand
04 Nov, 2024 90000.0 90000.0 89500.0 90000.0 6868.00
01 Nov, 2024 90000.0 90200.0 89500.0 89700.0 3537.00
31 Oct, 2024 89900.0 90400.0 89200.0 90300.0 5858.00
30 Oct, 2024 89300.0 90100.0 88500.0 90100.0 7522.00