Samchully Co.,Ltd (004690.KS)

KRW 92200.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 89400.0 89800.0 88000.0 88800.0 6146.00
27 Dec, 2024 89700.0 90000.0 88700.0 89400.0 9973.00
26 Dec, 2024 91000.0 91800.0 90700.0 90900.0 9501.00
24 Dec, 2024 91300.0 91300.0 90600.0 90800.0 2238.00
23 Dec, 2024 90600.0 91300.0 90600.0 90800.0 5037.00
20 Dec, 2024 91000.0 91500.0 90400.0 90400.0 6489.00
19 Dec, 2024 91100.0 91700.0 91000.0 91400.0 9024.00
18 Dec, 2024 90900.0 91900.0 90900.0 91500.0 6108.00
17 Dec, 2024 91700.0 92100.0 91000.0 91300.0 15.28 Thousand
16 Dec, 2024 90300.0 92200.0 89300.0 91500.0 19.01 Thousand