Samchully Co.,Ltd (004690.KS)

KRW 92200.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 90300.0 92200.0 89300.0 91500.0 19.01 Thousand
13 Dec, 2024 89600.0 90400.0 89100.0 90300.0 7712.00
12 Dec, 2024 88900.0 89700.0 88300.0 89600.0 7860.00
11 Dec, 2024 86900.0 89300.0 86100.0 88900.0 9305.00
10 Dec, 2024 85800.0 87300.0 85500.0 86900.0 11.81 Thousand
09 Dec, 2024 86400.0 86700.0 84500.0 85300.0 31.96 Thousand
06 Dec, 2024 88700.0 88800.0 87300.0 87300.0 20.08 Thousand
05 Dec, 2024 89000.0 89000.0 87900.0 88600.0 11.85 Thousand
04 Dec, 2024 89900.0 90900.0 88700.0 89200.0 29.89 Thousand
03 Dec, 2024 90100.0 91200.0 89700.0 91000.0 11.34 Thousand