Samchully Co.,Ltd (004690.KS)

KRW 91000.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 89100.0 89400.0 88100.0 89400.0 8858.00
28 Oct, 2024 89400.0 89400.0 88400.0 89400.0 9504.00
25 Oct, 2024 88500.0 89700.0 87900.0 89400.0 9995.00
24 Oct, 2024 88500.0 89100.0 87900.0 88200.0 10 Thousand
23 Oct, 2024 88700.0 89600.0 88500.0 89000.0 5534.00
22 Oct, 2024 89200.0 89200.0 88200.0 88600.0 5028.00
21 Oct, 2024 89100.0 89200.0 88500.0 88700.0 3029.00
18 Oct, 2024 90000.0 90200.0 87900.0 88700.0 13.36 Thousand
17 Oct, 2024 89900.0 90200.0 89500.0 90000.0 4947.00
16 Oct, 2024 90400.0 90400.0 89700.0 89900.0 3443.00