Samchully Co.,Ltd (004690.KS)
KRW 92200.0
(0.55%)
KRW 92200.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 90700.0 | 91600.0 | 90700.0 | 91200.0 | 2734.00 |
| 14 Jan, 2025 | 91100.0 | 91400.0 | 90600.0 | 91100.0 | 2898.00 |
| 13 Jan, 2025 | 91600.0 | 91800.0 | 90600.0 | 91100.0 | 3390.00 |
| 10 Jan, 2025 | 91300.0 | 91600.0 | 90900.0 | 91600.0 | 3875.00 |
| 09 Jan, 2025 | 91800.0 | 91900.0 | 91100.0 | 91200.0 | 3502.00 |
| 08 Jan, 2025 | 91100.0 | 91900.0 | 90800.0 | 91800.0 | 10.54 Thousand |
| 07 Jan, 2025 | 91300.0 | 91700.0 | 91000.0 | 91100.0 | 7950.00 |
| 06 Jan, 2025 | 90900.0 | 91400.0 | 90200.0 | 91100.0 | 7249.00 |
| 03 Jan, 2025 | 88500.0 | 90600.0 | 88300.0 | 90600.0 | 8987.00 |
| 02 Jan, 2025 | 88800.0 | 89100.0 | 88400.0 | 88700.0 | 3335.00 |
VRLLOG
ADDIND
CCR
5618
3311
PKBK