Samchully Co.,Ltd (004690.KS)

KRW 91000.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 89800.0 90200.0 89300.0 89700.0 9105.00
25 Nov, 2024 89100.0 90000.0 88800.0 90000.0 13.32 Thousand
22 Nov, 2024 89300.0 89600.0 88900.0 89100.0 3733.00
21 Nov, 2024 88200.0 89300.0 88000.0 89300.0 7145.00
20 Nov, 2024 88700.0 89400.0 87700.0 88200.0 11.32 Thousand
19 Nov, 2024 87800.0 89200.0 87800.0 88900.0 10.31 Thousand
18 Nov, 2024 87800.0 88300.0 86900.0 88100.0 5705.00
15 Nov, 2024 87200.0 87600.0 86500.0 87200.0 5624.00
14 Nov, 2024 86800.0 87600.0 86000.0 87400.0 7600.00
13 Nov, 2024 88300.0 88400.0 86100.0 86100.0 8166.00