Samchully Co.,Ltd (004690.KS)
KRW 92200.0
(0.55%)
KRW 92200.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 97800.0 | 97800.0 | 95700.0 | 96100.0 | 18.5 Thousand |
| 27 Sep, 2023 | 97200.0 | 98700.0 | 97000.0 | 98000.0 | 4377.00 |
| 26 Sep, 2023 | 99000.0 | 99400.0 | 97500.0 | 97800.0 | 16.76 Thousand |
| 25 Sep, 2023 | 100200.0 | 100400.0 | 98700.0 | 99000.0 | 13.16 Thousand |
| 22 Sep, 2023 | 99900.0 | 101000.0 | 99500.0 | 99900.0 | 7422.00 |
| 21 Sep, 2023 | 102200.0 | 102400.0 | 100200.0 | 100200.0 | 14.8 Thousand |
| 20 Sep, 2023 | 102300.0 | 103000.0 | 102100.0 | 102200.0 | 5634.00 |
| 19 Sep, 2023 | 103100.0 | 103300.0 | 102100.0 | 102300.0 | 10.79 Thousand |
| 18 Sep, 2023 | 104700.0 | 104900.0 | 103300.0 | 103400.0 | 12.19 Thousand |
| 15 Sep, 2023 | 104400.0 | 105500.0 | 104100.0 | 105100.0 | 11.83 Thousand |
VRLLOG
ADDIND
CCR
5618
3311
PKBK