Samchully Co.,Ltd (004690.KS)

KRW 92200.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 99900.0 101000.0 99500.0 99900.0 7422.00
21 Sep, 2023 102200.0 102400.0 100200.0 100200.0 14.8 Thousand
20 Sep, 2023 102300.0 103000.0 102100.0 102200.0 5634.00
19 Sep, 2023 103100.0 103300.0 102100.0 102300.0 10.79 Thousand
18 Sep, 2023 104700.0 104900.0 103300.0 103400.0 12.19 Thousand
15 Sep, 2023 104400.0 105500.0 104100.0 105100.0 11.83 Thousand
14 Sep, 2023 103100.0 104400.0 103000.0 104400.0 7017.00