Samchully Co.,Ltd (004690.KS)
KRW 92200.0
(0.55%)
KRW 92200.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 90500.0 | 90600.0 | 89600.0 | 90100.0 | 7828.00 |
| 29 Nov, 2024 | 90900.0 | 91200.0 | 90000.0 | 90700.0 | 7770.00 |
| 28 Nov, 2024 | 90300.0 | 91200.0 | 90200.0 | 90900.0 | 8220.00 |
| 27 Nov, 2024 | 89700.0 | 90800.0 | 89500.0 | 90700.0 | 11.89 Thousand |
| 26 Nov, 2024 | 89800.0 | 90200.0 | 89300.0 | 89700.0 | 9105.00 |
| 25 Nov, 2024 | 89100.0 | 90000.0 | 88800.0 | 90000.0 | 13.32 Thousand |
| 22 Nov, 2024 | 89300.0 | 89600.0 | 88900.0 | 89100.0 | 3733.00 |
| 21 Nov, 2024 | 88200.0 | 89300.0 | 88000.0 | 89300.0 | 7145.00 |
| 20 Nov, 2024 | 88700.0 | 89400.0 | 87700.0 | 88200.0 | 11.32 Thousand |
| 19 Nov, 2024 | 87800.0 | 89200.0 | 87800.0 | 88900.0 | 10.31 Thousand |
VRLLOG
ADDIND
CCR
5618
3311
PKBK