Samchully Co.,Ltd (004690.KS)
KRW 91000.0
(1.0%)
KRW 91000.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 90200.0 | 90500.0 | 89700.0 | 90500.0 | 6255.00 |
| 14 Oct, 2024 | 89900.0 | 90100.0 | 89200.0 | 90000.0 | 4023.00 |
| 11 Oct, 2024 | 90100.0 | 90200.0 | 89600.0 | 89900.0 | 2367.00 |
| 10 Oct, 2024 | 90000.0 | 90200.0 | 89400.0 | 89800.0 | 3826.00 |
| 08 Oct, 2024 | 90000.0 | 90400.0 | 89500.0 | 90000.0 | 2750.00 |
| 07 Oct, 2024 | 89500.0 | 90000.0 | 89100.0 | 89900.0 | 4028.00 |
| 04 Oct, 2024 | 89300.0 | 90000.0 | 89100.0 | 89500.0 | 3657.00 |
| 02 Oct, 2024 | 90300.0 | 91500.0 | 89200.0 | 89400.0 | 7482.00 |
| 30 Sep, 2024 | 90300.0 | 91000.0 | 89900.0 | 90300.0 | 5446.00 |
| 27 Sep, 2024 | 90200.0 | 90600.0 | 89600.0 | 90200.0 | 6043.00 |
VRLLOG
ADDIND
CCR
5618
3311
PKBK