Samchully Co.,Ltd (004690.KS)
KRW 91400.0
(-0.11%)
KRW 91400.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 93100.0 | 93500.0 | 92300.0 | 92700.0 | 6586.00 |
| 24 Jun, 2024 | 92400.0 | 94300.0 | 92400.0 | 93100.0 | 14.88 Thousand |
| 21 Jun, 2024 | 93700.0 | 93800.0 | 91800.0 | 91800.0 | 15.39 Thousand |
| 20 Jun, 2024 | 91000.0 | 95000.0 | 90700.0 | 93800.0 | 28.54 Thousand |
| 19 Jun, 2024 | 91800.0 | 91800.0 | 90700.0 | 90700.0 | 12.04 Thousand |
| 18 Jun, 2024 | 91900.0 | 92200.0 | 91200.0 | 91600.0 | 5247.00 |
| 17 Jun, 2024 | 91100.0 | 91900.0 | 90400.0 | 91900.0 | 12.2 Thousand |
| 14 Jun, 2024 | 90600.0 | 91700.0 | 90500.0 | 90800.0 | 9676.00 |
| 13 Jun, 2024 | 91500.0 | 91700.0 | 90800.0 | 90900.0 | 7013.00 |
| 12 Jun, 2024 | 91400.0 | 91900.0 | 90900.0 | 91500.0 | 7889.00 |
VRLLOG
ADDIND
CCR
5618
3311
PKBK