Samchully Co.,Ltd (004690.KS)
KRW 91000.0
(1.0%)
KRW 91000.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 86800.0 | 88500.0 | 86000.0 | 87200.0 | 7894.00 |
| 08 Sep, 2024 | 86800.0 | 88500.0 | 86000.0 | 87200.0 | 7894.00 |
| 06 Sep, 2024 | 88300.0 | 88300.0 | 87200.0 | 87400.0 | 5467.00 |
| 05 Sep, 2024 | 87200.0 | 89600.0 | 87100.0 | 88300.0 | 8223.00 |
| 04 Sep, 2024 | 88200.0 | 88200.0 | 87000.0 | 87100.0 | 16.98 Thousand |
| 03 Sep, 2024 | 89000.0 | 89400.0 | 88900.0 | 89000.0 | 4122.00 |
| 02 Sep, 2024 | 89100.0 | 89300.0 | 88600.0 | 89000.0 | 3874.00 |
| 01 Sep, 2024 | 89100.0 | 89300.0 | 88600.0 | 89000.0 | 3874.00 |
| 30 Aug, 2024 | 89100.0 | 89200.0 | 88400.0 | 88900.0 | 3706.00 |
| 29 Aug, 2024 | 89500.0 | 89800.0 | 88700.0 | 88800.0 | 8287.00 |
VRLLOG
ADDIND
CCR
5618
3311
PKBK