Samchully Co.,Ltd (004690.KS)
KRW 91400.0
(-0.11%)
KRW 91400.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 91300.0 | 92400.0 | 91100.0 | 91600.0 | 9304.00 |
| 10 Jun, 2024 | 91000.0 | 91800.0 | 90300.0 | 91300.0 | 11.19 Thousand |
| 07 Jun, 2024 | 93300.0 | 93400.0 | 90500.0 | 91200.0 | 24.82 Thousand |
| 05 Jun, 2024 | 92800.0 | 93500.0 | 91900.0 | 93400.0 | 11.72 Thousand |
| 04 Jun, 2024 | 94400.0 | 96300.0 | 92800.0 | 92800.0 | 55.3 Thousand |
| 03 Jun, 2024 | 89600.0 | 97700.0 | 89600.0 | 95400.0 | 114.42 Thousand |
| 31 May, 2024 | 89900.0 | 90000.0 | 89400.0 | 89500.0 | 11.52 Thousand |
| 30 May, 2024 | 90100.0 | 90300.0 | 89500.0 | 89600.0 | 14.24 Thousand |
| 29 May, 2024 | 90700.0 | 90800.0 | 89800.0 | 90100.0 | 7597.00 |
| 28 May, 2024 | 90300.0 | 90600.0 | 90000.0 | 90500.0 | 8827.00 |
VRLLOG
ADDIND
CCR
5618
3311
PKBK