Samchully Co.,Ltd (004690.KS)

KRW 91000.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 90100.0 90500.0 89500.0 89500.0 7042.00
27 Aug, 2024 90200.0 90500.0 89900.0 90200.0 4616.00
26 Aug, 2024 90100.0 90400.0 89900.0 90200.0 3957.00
25 Aug, 2024 90100.0 90400.0 89900.0 90200.0 3957.00
23 Aug, 2024 90100.0 90500.0 89800.0 90100.0 4742.00
22 Aug, 2024 90100.0 90400.0 89900.0 90200.0 3259.00
21 Aug, 2024 90100.0 90400.0 89800.0 90300.0 3826.00
20 Aug, 2024 90100.0 90600.0 89600.0 90200.0 9267.00
19 Aug, 2024 90300.0 90900.0 90100.0 90100.0 5472.00
18 Aug, 2024 90300.0 90900.0 90100.0 90100.0 5472.00